LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)
THB 13.4
(-1.47%)
THB 13.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 10.09 | 10.18 | 9.8 | 9.89 | 1.3 Million |
| 18 Sep, 2023 | 10.18 | 10.18 | 9.89 | 9.89 | 1.39 Million |
| 15 Sep, 2023 | 10.38 | 10.38 | 10.18 | 10.18 | 428.16 Thousand |
| 14 Sep, 2023 | 10.47 | 10.47 | 10.28 | 10.38 | 456.56 Thousand |
2497
002968
300485
000839
HAL
VGI-R