LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)
THB 12.6
(1.61%)
THB 12.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 12.1 | 12.1 | 11.9 | 12.0 | 789.62 Thousand |
| 24 Jan, 2024 | 11.9 | 12.1 | 11.9 | 12.1 | 274.75 Thousand |
| 23 Jan, 2024 | 11.9 | 12.0 | 11.8 | 12.0 | 920.14 Thousand |
| 22 Jan, 2024 | 12.1 | 12.1 | 11.9 | 12.0 | 262.67 Thousand |
| 19 Jan, 2024 | 11.9 | 12.1 | 11.9 | 12.1 | 235.9 Thousand |
| 18 Jan, 2024 | 12.1 | 12.1 | 12.0 | 12.0 | 247.97 Thousand |
| 17 Jan, 2024 | 12.3 | 12.3 | 12.0 | 12.2 | 1.26 Million |
| 16 Jan, 2024 | 12.0 | 12.2 | 12.0 | 12.2 | 1.28 Million |
| 15 Jan, 2024 | 12.0 | 12.1 | 11.9 | 12.0 | 888.41 Thousand |
| 12 Jan, 2024 | 12.0 | 12.1 | 11.9 | 11.9 | 587.4 Thousand |
2497
002968
300485
000839
HAL
VGI-R