LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 12.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 11.9 12.0 11.8 12.0 1.34 Million
10 Jan, 2024 12.0 12.1 11.8 11.9 1.46 Million
09 Jan, 2024 12.4 12.4 12.1 12.1 1.43 Million
08 Jan, 2024 12.4 12.5 12.2 12.4 971.18 Thousand
05 Jan, 2024 12.3 12.5 12.1 12.5 2.54 Million
04 Jan, 2024 12.1 12.3 12.0 12.3 1.02 Million
03 Jan, 2024 12.0 12.2 12.0 12.1 984.03 Thousand
02 Jan, 2024 11.9 12.0 11.8 12.0 553.62 Thousand
28 Dec, 2023 11.8 11.9 11.8 11.9 513.27 Thousand
27 Dec, 2023 12.0 12.0 11.8 11.9 676.31 Thousand