LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 12.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10.8 10.8 10.7 10.8 844.7 Thousand
08 Dec, 2023 10.7 10.9 10.7 10.7 1.14 Million
07 Dec, 2023 10.7 10.8 10.7 10.7 410.8 Thousand
06 Dec, 2023 10.7 10.8 10.7 10.7 421.6 Thousand
04 Dec, 2023 10.7 10.9 10.7 10.7 1.19 Million
01 Dec, 2023 10.8 10.8 10.7 10.7 429 Thousand
30 Nov, 2023 11.0 11.0 10.7 10.9 984.79 Thousand
29 Nov, 2023 10.8 11.0 10.7 10.9 2.44 Million
28 Nov, 2023 10.5 10.8 10.5 10.8 952.2 Thousand
27 Nov, 2023 10.6 10.6 10.5 10.6 1.16 Million