LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 12.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10.2 10.2 10.0 10.0 1.29 Million
18 Oct, 2023 10.2 10.2 10.1 10.1 534.6 Thousand
17 Oct, 2023 10.2 10.3 10.2 10.2 599.51 Thousand
16 Oct, 2023 10.3 10.3 10.2 10.2 1.18 Million
12 Oct, 2023 10.3 10.4 10.2 10.3 389.28 Thousand
11 Oct, 2023 10.3 10.4 10.2 10.3 863.93 Thousand
10 Oct, 2023 10.3 10.3 10.2 10.2 215.3 Thousand
09 Oct, 2023 10.3 10.4 10.2 10.2 1.05 Million
06 Oct, 2023 10.3 10.4 10.2 10.3 1.51 Million
05 Oct, 2023 10.3 10.4 10.2 10.3 947.92 Thousand