LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 12.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 9.99 10.09 9.89 9.99 368.1 Thousand
19 Sep, 2023 10.09 10.18 9.8 9.89 1.3 Million
18 Sep, 2023 10.18 10.18 9.89 9.89 1.39 Million
15 Sep, 2023 10.38 10.38 10.18 10.18 428.16 Thousand
14 Sep, 2023 10.47 10.47 10.28 10.38 456.56 Thousand