LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 13.4

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 10.3 10.5 10.3 10.3 578.91 Thousand
02 Oct, 2023 10.4 10.5 10.3 10.3 458.72 Thousand
29 Sep, 2023 10.6 10.7 10.6 10.7 561.52 Thousand
28 Sep, 2023 10.6 10.7 10.6 10.6 543.65 Thousand
27 Sep, 2023 10.7 10.8 10.6 10.7 401.8 Thousand
26 Sep, 2023 10.7 10.8 10.6 10.6 609.19 Thousand
25 Sep, 2023 10.6 10.8 10.6 10.8 227.54 Thousand
22 Sep, 2023 10.38 10.57 10.28 10.38 635 Thousand
21 Sep, 2023 9.99 11.25 9.99 10.38 2.21 Million
20 Sep, 2023 9.99 10.09 9.89 9.99 368.1 Thousand