LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 12.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 11.9 12.0 11.9 11.9 794.51 Thousand
07 Mar, 2024 12.0 12.0 11.8 11.8 714.01 Thousand
06 Mar, 2024 11.8 12.0 11.8 11.9 1.22 Million
05 Mar, 2024 12.0 12.1 11.8 11.8 1.06 Million
04 Mar, 2024 12.1 12.1 12.0 12.0 284.1 Thousand
01 Mar, 2024 11.9 12.1 11.9 12.1 808.19 Thousand
29 Feb, 2024 12.2 12.3 11.8 12.0 2.3 Million
28 Feb, 2024 12.6 12.6 12.3 12.4 1 Million
27 Feb, 2024 12.6 12.7 12.5 12.6 1 Million
23 Feb, 2024 12.3 12.5 12.3 12.5 1.48 Million