LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)
THB 13.4
(-1.47%)
THB 13.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 12.7 | 12.8 | 12.7 | 12.8 | 232.78 Thousand |
| 01 Nov, 2024 | 12.7 | 12.9 | 12.7 | 12.8 | 93.73 Thousand |
| 31 Oct, 2024 | 12.7 | 12.9 | 12.7 | 12.7 | 444.62 Thousand |
| 30 Oct, 2024 | 12.9 | 12.9 | 12.7 | 12.8 | 545.6 Thousand |
| 29 Oct, 2024 | 12.9 | 13.0 | 12.8 | 12.9 | 574.41 Thousand |
| 28 Oct, 2024 | 13.0 | 13.1 | 12.9 | 12.9 | 437.85 Thousand |
| 25 Oct, 2024 | 13.0 | 13.1 | 12.9 | 13.0 | 597.6 Thousand |
| 24 Oct, 2024 | 13.1 | 13.1 | 12.9 | 13.0 | 731.31 Thousand |
| 22 Oct, 2024 | 13.2 | 13.3 | 13.0 | 13.3 | 320.93 Thousand |
| 21 Oct, 2024 | 13.4 | 13.5 | 13.2 | 13.2 | 795.13 Thousand |
2497
002968
300485
000839
HAL
VGI-R