LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)
THB 13.4
(-1.47%)
THB 13.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 12.2 | 12.3 | 12.1 | 12.2 | 696.65 Thousand |
| 30 Jan, 2024 | 12.0 | 12.2 | 12.0 | 12.2 | 1.14 Million |
| 29 Jan, 2024 | 12.0 | 12.1 | 11.9 | 12.1 | 138.4 Thousand |
| 26 Jan, 2024 | 12.0 | 12.1 | 12.0 | 12.0 | 252.5 Thousand |
| 25 Jan, 2024 | 12.1 | 12.1 | 11.9 | 12.0 | 789.62 Thousand |
| 24 Jan, 2024 | 11.9 | 12.1 | 11.9 | 12.1 | 274.75 Thousand |
| 23 Jan, 2024 | 11.9 | 12.0 | 11.8 | 12.0 | 920.14 Thousand |
| 22 Jan, 2024 | 12.1 | 12.1 | 11.9 | 12.0 | 262.67 Thousand |
| 19 Jan, 2024 | 11.9 | 12.1 | 11.9 | 12.1 | 235.9 Thousand |
| 18 Jan, 2024 | 12.1 | 12.1 | 12.0 | 12.0 | 247.97 Thousand |
2497
002968
300485
000839
HAL
VGI-R