LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)
THB 12.6
(1.61%)
THB 12.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 11.8 | 11.9 | 11.7 | 11.8 | 415.7 Thousand |
| 08 Aug, 2024 | 11.6 | 11.9 | 11.6 | 11.9 | 783.77 Thousand |
| 07 Aug, 2024 | 11.4 | 11.6 | 11.4 | 11.5 | 245.6 Thousand |
| 06 Aug, 2024 | 11.6 | 11.6 | 11.3 | 11.5 | 1.37 Million |
| 05 Aug, 2024 | 11.8 | 11.8 | 11.5 | 11.6 | 768.7 Thousand |
| 02 Aug, 2024 | 11.7 | 11.9 | 11.6 | 11.8 | 1.67 Million |
| 01 Aug, 2024 | 11.5 | 11.8 | 11.5 | 11.8 | 1.42 Million |
| 31 Jul, 2024 | 11.2 | 11.6 | 11.2 | 11.5 | 2.64 Million |
| 30 Jul, 2024 | 11.1 | 11.2 | 11.0 | 11.2 | 504.5 Thousand |
| 26 Jul, 2024 | 11.1 | 11.1 | 11.0 | 11.1 | 189.67 Thousand |
2497
002968
300485
000839
HAL
VGI-R