LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 13.4

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 12.2 12.3 11.8 12.0 2.3 Million
28 Feb, 2024 12.6 12.6 12.3 12.4 1 Million
27 Feb, 2024 12.6 12.7 12.5 12.6 1 Million
23 Feb, 2024 12.3 12.5 12.3 12.5 1.48 Million
22 Feb, 2024 12.2 12.3 12.2 12.3 196.8 Thousand
21 Feb, 2024 12.2 12.3 12.1 12.1 718.1 Thousand
20 Feb, 2024 12.2 12.2 12.1 12.2 494.63 Thousand
19 Feb, 2024 12.1 12.2 12.0 12.2 367.46 Thousand
16 Feb, 2024 12.1 12.2 12.0 12.1 160.5 Thousand
15 Feb, 2024 12.0 12.2 12.0 12.2 221.4 Thousand