LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)
THB 13.4
(-1.47%)
THB 13.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 11.8 | 11.9 | 11.7 | 11.7 | 110.1 Thousand |
| 13 Mar, 2024 | 11.8 | 11.9 | 11.7 | 11.8 | 569.4 Thousand |
| 12 Mar, 2024 | 11.7 | 11.8 | 11.7 | 11.7 | 396.7 Thousand |
| 11 Mar, 2024 | 11.9 | 11.9 | 11.7 | 11.7 | 604.2 Thousand |
| 08 Mar, 2024 | 11.9 | 12.0 | 11.9 | 11.9 | 794.51 Thousand |
| 07 Mar, 2024 | 12.0 | 12.0 | 11.8 | 11.8 | 714.01 Thousand |
| 06 Mar, 2024 | 11.8 | 12.0 | 11.8 | 11.9 | 1.22 Million |
| 05 Mar, 2024 | 12.0 | 12.1 | 11.8 | 11.8 | 1.06 Million |
| 04 Mar, 2024 | 12.1 | 12.1 | 12.0 | 12.0 | 284.1 Thousand |
| 01 Mar, 2024 | 11.9 | 12.1 | 11.9 | 12.1 | 808.19 Thousand |
2497
002968
300485
000839
HAL
VGI-R