LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)
THB 12.6
(1.61%)
THB 12.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 12.0 | 12.1 | 12.0 | 12.1 | 156.1 Thousand |
| 21 Aug, 2024 | 11.9 | 12.1 | 11.9 | 12.0 | 145.5 Thousand |
| 20 Aug, 2024 | 12.0 | 12.1 | 11.9 | 12.0 | 499.1 Thousand |
| 19 Aug, 2024 | 12.1 | 12.1 | 12.0 | 12.1 | 356.7 Thousand |
| 18 Aug, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 16 Aug, 2024 | 12.1 | 12.1 | 12.0 | 12.1 | 585.12 Thousand |
| 15 Aug, 2024 | 12.0 | 12.1 | 12.0 | 12.0 | 551.45 Thousand |
| 14 Aug, 2024 | 11.8 | 12.1 | 11.8 | 11.9 | 1.71 Million |
| 13 Aug, 2024 | 11.8 | 11.9 | 11.7 | 11.9 | 189.12 Thousand |
| 12 Aug, 2024 | 11.8 | 11.9 | 11.7 | 11.9 | 189.1 Thousand |
2497
002968
300485
000839
HAL
VGI-R