LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)

THB 12.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 12.3 12.3 12.1 12.2 453.5 Thousand
02 Sep, 2024 12.3 12.3 12.1 12.3 743.5 Thousand
01 Sep, 2024 12.3 12.3 12.3 12.3 -
30 Aug, 2024 12.3 12.4 12.1 12.2 399.8 Thousand
29 Aug, 2024 12.5 12.6 12.3 12.3 1.62 Million
28 Aug, 2024 12.2 12.5 12.2 12.5 2.59 Million
27 Aug, 2024 12.1 12.3 12.1 12.2 1.81 Million
26 Aug, 2024 12.1 12.3 12.1 12.3 1.58 Million
25 Aug, 2024 12.0 12.0 12.0 12.0 -
23 Aug, 2024 12.1 12.1 12.0 12.0 167.6 Thousand