LH Hotel Leasehold Real Estate Investment Trust (LHHOTEL.BK)
THB 13.4
(-1.47%)
THB 13.4
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 11.8 | 11.8 | 11.6 | 11.7 | 997.31 Thousand |
| 11 Apr, 2024 | 11.8 | 11.9 | 11.8 | 11.8 | 144.5 Thousand |
| 10 Apr, 2024 | 12.0 | 12.1 | 11.9 | 11.9 | 1 Million |
| 09 Apr, 2024 | 11.9 | 12.1 | 11.9 | 12.1 | 932.86 Thousand |
| 05 Apr, 2024 | 11.9 | 12.0 | 11.8 | 12.0 | 775.5 Thousand |
| 04 Apr, 2024 | 11.9 | 11.9 | 11.8 | 11.9 | 576.1 Thousand |
| 03 Apr, 2024 | 11.8 | 11.9 | 11.8 | 11.9 | 857.3 Thousand |
| 02 Apr, 2024 | 11.8 | 11.9 | 11.8 | 11.9 | 1.4 Million |
| 01 Apr, 2024 | 11.9 | 11.9 | 11.8 | 11.9 | 487.01 Thousand |
| 29 Mar, 2024 | 11.8 | 11.9 | 11.7 | 11.9 | 543 Thousand |
2497
002968
300485
000839
HAL
VGI-R