Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 15.1 | 15.2 | 15.0 | 15.2 | 152.56 Thousand |
| 23 Jan, 2024 | 15.1 | 15.2 | 15.0 | 15.1 | 297.17 Thousand |
| 22 Jan, 2024 | 15.2 | 15.2 | 15.0 | 15.0 | 260.82 Thousand |
| 19 Jan, 2024 | 15.1 | 15.2 | 15.0 | 15.1 | 90.82 Thousand |
| 18 Jan, 2024 | 15.1 | 15.2 | 14.9 | 15.1 | 502.35 Thousand |
| 17 Jan, 2024 | 15.3 | 15.3 | 15.0 | 15.0 | 546.49 Thousand |
| 16 Jan, 2024 | 15.2 | 15.2 | 15.1 | 15.2 | 167.92 Thousand |
| 15 Jan, 2024 | 15.2 | 15.3 | 15.1 | 15.2 | 104.98 Thousand |
| 12 Jan, 2024 | 15.1 | 15.3 | 15.1 | 15.1 | 209.49 Thousand |
| 11 Jan, 2024 | 15.1 | 15.2 | 15.0 | 15.1 | 355.19 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A