Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 800.00 |
| 05 Jun, 2025 | 15.5 | 15.6 | 15.5 | 15.6 | 69.57 Thousand |
| 04 Jun, 2025 | 15.5 | 15.6 | 15.3 | 15.4 | 261.84 Thousand |
| 30 May, 2025 | 15.5 | 15.6 | 15.5 | 15.5 | 181.62 Thousand |
| 29 May, 2025 | 15.6 | 15.6 | 15.5 | 15.5 | 297.98 Thousand |
| 28 May, 2025 | 15.6 | 15.7 | 15.5 | 15.5 | 300.37 Thousand |
| 27 May, 2025 | 15.6 | 15.7 | 15.6 | 15.7 | 213.75 Thousand |
| 26 May, 2025 | 15.8 | 15.8 | 15.6 | 15.6 | 123.33 Thousand |
| 23 May, 2025 | 15.6 | 15.8 | 15.6 | 15.8 | 137.32 Thousand |
| 22 May, 2025 | 15.5 | 15.7 | 15.5 | 15.7 | 124.9 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A