Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 15.0 | 15.1 | 14.8 | 14.9 | 1.23 Million |
| 05 Oct, 2023 | 15.0 | 15.1 | 14.9 | 15.1 | 310.75 Thousand |
| 04 Oct, 2023 | 15.0 | 15.2 | 14.9 | 15.1 | 511.98 Thousand |
| 03 Oct, 2023 | 15.4 | 15.4 | 15.0 | 15.2 | 1.36 Million |
| 02 Oct, 2023 | 15.6 | 15.7 | 15.3 | 15.4 | 1.1 Million |
| 29 Sep, 2023 | 15.6 | 15.7 | 15.6 | 15.6 | 403.36 Thousand |
| 28 Sep, 2023 | 15.6 | 15.8 | 15.5 | 15.6 | 917.61 Thousand |
| 27 Sep, 2023 | 15.5 | 15.6 | 15.5 | 15.5 | 402.65 Thousand |
| 26 Sep, 2023 | 15.6 | 15.7 | 15.6 | 15.6 | 408.86 Thousand |
| 25 Sep, 2023 | 15.7 | 15.8 | 15.6 | 15.6 | 557.98 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A