Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 15.7 | 15.8 | 15.6 | 15.8 | 202.52 Thousand |
| 12 Jun, 2025 | 15.7 | 15.7 | 15.6 | 15.7 | 67.26 Thousand |
| 11 Jun, 2025 | 15.8 | 15.8 | 15.6 | 15.7 | 96.6 Thousand |
| 10 Jun, 2025 | 15.8 | 15.8 | 15.7 | 15.8 | 293.22 Thousand |
| 09 Jun, 2025 | 15.6 | 15.8 | 15.5 | 15.8 | 303.97 Thousand |
| 06 Jun, 2025 | 15.6 | 15.6 | 15.5 | 15.6 | 87.23 Thousand |
| 05 Jun, 2025 | 15.5 | 15.6 | 15.5 | 15.5 | 158.3 Thousand |
| 04 Jun, 2025 | 15.5 | 15.6 | 15.3 | 15.5 | 448.26 Thousand |
| 30 May, 2025 | 15.5 | 15.6 | 15.5 | 15.5 | 181.62 Thousand |
| 29 May, 2025 | 15.6 | 15.6 | 15.5 | 15.5 | 297.98 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A