Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 15.9 | 16.0 | 15.7 | 16.0 | 511.15 Thousand |
| 07 May, 2025 | 15.6 | 15.8 | 15.6 | 15.7 | 552.04 Thousand |
| 06 May, 2025 | 15.5 | 15.6 | 15.4 | 15.6 | 368.91 Thousand |
| 02 May, 2025 | 15.3 | 15.5 | 15.2 | 15.5 | 144.51 Thousand |
| 30 Apr, 2025 | 15.2 | 15.4 | 15.1 | 15.3 | 328.57 Thousand |
| 29 Apr, 2025 | 15.1 | 15.2 | 15.0 | 15.2 | 172.19 Thousand |
| 28 Apr, 2025 | 15.0 | 15.1 | 15.0 | 15.1 | 142.06 Thousand |
| 25 Apr, 2025 | 15.0 | 15.1 | 15.0 | 15.1 | 248.29 Thousand |
| 24 Apr, 2025 | 14.9 | 15.0 | 14.9 | 14.9 | 255.81 Thousand |
| 23 Apr, 2025 | 15.0 | 15.1 | 14.9 | 14.9 | 266.75 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A