Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 15.1 | 15.2 | 15.0 | 15.2 | 172.19 Thousand |
| 28 Apr, 2025 | 15.0 | 15.1 | 15.0 | 15.1 | 142.06 Thousand |
| 25 Apr, 2025 | 15.0 | 15.1 | 15.0 | 15.1 | 248.29 Thousand |
| 24 Apr, 2025 | 14.9 | 15.0 | 14.9 | 14.9 | 255.81 Thousand |
| 23 Apr, 2025 | 15.0 | 15.1 | 14.9 | 14.9 | 266.75 Thousand |
| 22 Apr, 2025 | 14.9 | 15.0 | 14.8 | 15.0 | 187.24 Thousand |
| 21 Apr, 2025 | 15.2 | 15.3 | 14.9 | 15.0 | 543.26 Thousand |
| 18 Apr, 2025 | 14.8 | 15.1 | 14.8 | 15.1 | 240.02 Thousand |
| 17 Apr, 2025 | 14.7 | 15.0 | 14.7 | 14.8 | 466.83 Thousand |
| 16 Apr, 2025 | 14.6 | 14.8 | 14.6 | 14.7 | 267.13 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A