Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 15.3 | 15.4 | 15.2 | 15.3 | 437.14 Thousand |
| 26 Mar, 2025 | 15.3 | 15.3 | 15.2 | 15.3 | 113.42 Thousand |
| 25 Mar, 2025 | 15.2 | 15.4 | 15.2 | 15.2 | 380.84 Thousand |
| 24 Mar, 2025 | 15.4 | 15.4 | 15.2 | 15.2 | 515.47 Thousand |
| 21 Mar, 2025 | 15.4 | 15.4 | 15.3 | 15.3 | 252.68 Thousand |
| 20 Mar, 2025 | 15.4 | 15.5 | 15.3 | 15.4 | 340.78 Thousand |
| 19 Mar, 2025 | 15.3 | 15.5 | 15.3 | 15.4 | 819.19 Thousand |
| 18 Mar, 2025 | 15.5 | 15.6 | 15.3 | 15.3 | 840.59 Thousand |
| 17 Mar, 2025 | 15.6 | 15.7 | 15.5 | 15.5 | 610.04 Thousand |
| 14 Mar, 2025 | 15.4 | 15.8 | 15.4 | 15.6 | 1.35 Million |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A