Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 16.5 | 16.6 | 16.4 | 16.5 | 275.88 Thousand |
| 27 Feb, 2025 | 16.6 | 16.7 | 16.5 | 16.6 | 463.46 Thousand |
| 26 Feb, 2025 | 16.5 | 16.7 | 16.5 | 16.5 | 202.12 Thousand |
| 25 Feb, 2025 | 16.6 | 16.7 | 16.5 | 16.6 | 358.95 Thousand |
| 24 Feb, 2025 | 16.7 | 16.7 | 16.5 | 16.6 | 477.04 Thousand |
| 21 Feb, 2025 | 16.6 | 16.7 | 16.5 | 16.7 | 273.99 Thousand |
| 20 Feb, 2025 | 16.8 | 16.8 | 16.5 | 16.6 | 667.24 Thousand |
| 19 Feb, 2025 | 16.5 | 16.7 | 16.5 | 16.7 | 508.17 Thousand |
| 18 Feb, 2025 | 16.4 | 16.5 | 16.4 | 16.5 | 194.66 Thousand |
| 17 Feb, 2025 | 16.4 | 16.5 | 16.2 | 16.4 | 391.25 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A