Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 16.5 | 16.5 | 16.4 | 16.5 | 78.76 Thousand |
| 29 Jan, 2025 | 16.5 | 16.6 | 16.4 | 16.4 | 203.58 Thousand |
| 28 Jan, 2025 | 16.3 | 16.5 | 16.3 | 16.4 | 179.53 Thousand |
| 27 Jan, 2025 | 16.4 | 16.5 | 16.3 | 16.3 | 110.8 Thousand |
| 24 Jan, 2025 | 16.4 | 16.4 | 16.0 | 16.4 | 444.22 Thousand |
| 23 Jan, 2025 | 16.6 | 16.6 | 16.4 | 16.4 | 460.98 Thousand |
| 22 Jan, 2025 | 16.1 | 16.5 | 16.0 | 16.5 | 466.9 Thousand |
| 21 Jan, 2025 | 16.0 | 16.1 | 16.0 | 16.0 | 108.4 Thousand |
| 20 Jan, 2025 | 15.9 | 16.0 | 15.9 | 16.0 | 142.8 Thousand |
| 17 Jan, 2025 | 15.9 | 16.0 | 15.9 | 15.9 | 194.48 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A