Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.9 | 16.0 | 15.9 | 15.9 | 172.71 Thousand |
| 02 Jan, 2025 | 15.9 | 16.0 | 15.9 | 16.0 | 209.03 Thousand |
| 30 Dec, 2024 | 16.0 | 16.0 | 15.8 | 15.8 | 245.13 Thousand |
| 27 Dec, 2024 | 16.0 | 16.0 | 15.9 | 15.9 | 282.28 Thousand |
| 26 Dec, 2024 | 15.9 | 16.0 | 15.9 | 15.9 | 124.64 Thousand |
| 25 Dec, 2024 | 15.8 | 16.0 | 15.8 | 16.0 | 183.42 Thousand |
| 24 Dec, 2024 | 15.9 | 16.0 | 15.8 | 15.9 | 748.25 Thousand |
| 23 Dec, 2024 | 15.9 | 16.0 | 15.9 | 16.0 | 292.03 Thousand |
| 20 Dec, 2024 | 15.9 | 16.0 | 15.9 | 15.9 | 284.33 Thousand |
| 19 Dec, 2024 | 15.9 | 16.0 | 15.9 | 15.9 | 220.94 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A