Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 16.0 | 16.1 | 15.9 | 15.9 | 185.61 Thousand |
| 29 Nov, 2024 | 16.1 | 16.1 | 16.0 | 16.0 | 194.21 Thousand |
| 28 Nov, 2024 | 15.9 | 16.1 | 15.9 | 16.1 | 202.44 Thousand |
| 27 Nov, 2024 | 15.9 | 16.0 | 15.9 | 15.9 | 90.93 Thousand |
| 26 Nov, 2024 | 16.0 | 16.1 | 15.9 | 16.0 | 197.2 Thousand |
| 25 Nov, 2024 | 16.1 | 16.2 | 16.0 | 16.0 | 307.91 Thousand |
| 22 Nov, 2024 | 16.1 | 16.2 | 16.0 | 16.1 | 263.72 Thousand |
| 21 Nov, 2024 | 16.1 | 16.1 | 16.0 | 16.1 | 76.68 Thousand |
| 20 Nov, 2024 | 16.1 | 16.2 | 16.0 | 16.0 | 582.21 Thousand |
| 19 Nov, 2024 | 16.1 | 16.2 | 16.1 | 16.1 | 208.64 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A