Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 16.1 | 16.2 | 16.1 | 16.1 | 208.64 Thousand |
| 18 Nov, 2024 | 15.9 | 16.1 | 15.9 | 16.0 | 243.3 Thousand |
| 15 Nov, 2024 | 16.0 | 16.0 | 15.8 | 15.9 | 327.86 Thousand |
| 14 Nov, 2024 | 16.0 | 16.1 | 15.9 | 15.9 | 415.02 Thousand |
| 13 Nov, 2024 | 15.9 | 16.1 | 15.9 | 16.0 | 270.62 Thousand |
| 12 Nov, 2024 | 16.0 | 16.1 | 15.9 | 15.9 | 527.06 Thousand |
| 11 Nov, 2024 | 16.1 | 16.1 | 16.0 | 16.0 | 142.92 Thousand |
| 08 Nov, 2024 | 16.1 | 16.1 | 16.0 | 16.1 | 104.94 Thousand |
| 07 Nov, 2024 | 16.1 | 16.1 | 15.9 | 16.0 | 277.17 Thousand |
| 06 Nov, 2024 | 16.1 | 16.2 | 16.0 | 16.1 | 162.57 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A