Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 16.2 | 16.3 | 16.1 | 16.1 | 210.63 Thousand |
| 04 Nov, 2024 | 16.1 | 16.2 | 16.1 | 16.2 | 97.14 Thousand |
| 01 Nov, 2024 | 16.1 | 16.2 | 16.0 | 16.1 | 48.4 Thousand |
| 31 Oct, 2024 | 16.1 | 16.2 | 16.0 | 16.1 | 146.16 Thousand |
| 30 Oct, 2024 | 16.1 | 16.2 | 15.9 | 16.0 | 298.58 Thousand |
| 29 Oct, 2024 | 16.2 | 16.2 | 16.1 | 16.1 | 263.28 Thousand |
| 28 Oct, 2024 | 16.1 | 16.2 | 16.0 | 16.1 | 177.95 Thousand |
| 25 Oct, 2024 | 16.0 | 16.1 | 15.8 | 16.0 | 302.96 Thousand |
| 24 Oct, 2024 | 16.0 | 16.1 | 16.0 | 16.0 | 134.25 Thousand |
| 22 Oct, 2024 | 16.2 | 16.2 | 16.0 | 16.0 | 351.06 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A