Lanna Resources Public Company Limited (LANNA.BK)

THB 15.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 16.3 16.4 16.2 16.2 567.3 Thousand
03 Oct, 2024 16.5 16.5 16.3 16.3 146.92 Thousand
02 Oct, 2024 16.4 16.5 16.3 16.5 620.92 Thousand
01 Oct, 2024 16.4 16.5 16.3 16.4 220.47 Thousand
30 Sep, 2024 16.4 16.5 16.3 16.4 236.72 Thousand
27 Sep, 2024 16.3 16.5 16.3 16.4 8.16 Million
26 Sep, 2024 16.3 16.4 16.3 16.3 3.66 Million
25 Sep, 2024 16.3 16.4 16.3 16.3 1.3 Million
24 Sep, 2024 16.4 16.4 16.3 16.3 838.58 Thousand
23 Sep, 2024 16.3 16.5 16.3 16.4 5.56 Million