Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 15.9 | 16.0 | 15.9 | 16.0 | 100.14 Thousand |
| 17 Dec, 2024 | 16.0 | 16.1 | 15.9 | 15.9 | 359.34 Thousand |
| 16 Dec, 2024 | 16.0 | 16.1 | 16.0 | 16.0 | 99.29 Thousand |
| 13 Dec, 2024 | 16.0 | 16.1 | 16.0 | 16.0 | 217.95 Thousand |
| 12 Dec, 2024 | 16.1 | 16.1 | 16.0 | 16.0 | 283.51 Thousand |
| 11 Dec, 2024 | 16.1 | 16.1 | 16.0 | 16.0 | 88.37 Thousand |
| 09 Dec, 2024 | 16.1 | 16.1 | 16.0 | 16.0 | 141.17 Thousand |
| 06 Dec, 2024 | 16.1 | 16.1 | 16.0 | 16.1 | 88.42 Thousand |
| 04 Dec, 2024 | 16.1 | 16.1 | 16.0 | 16.1 | 91.08 Thousand |
| 03 Dec, 2024 | 16.0 | 16.1 | 16.0 | 16.0 | 131.92 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A