Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 16.4 | 16.5 | 16.3 | 16.3 | 366.67 Thousand |
| 13 Feb, 2025 | 16.3 | 16.4 | 16.3 | 16.3 | 276.6 Thousand |
| 11 Feb, 2025 | 16.2 | 16.3 | 16.2 | 16.3 | 249.04 Thousand |
| 10 Feb, 2025 | 16.3 | 16.3 | 16.2 | 16.2 | 107.98 Thousand |
| 07 Feb, 2025 | 16.3 | 16.3 | 16.1 | 16.2 | 244.69 Thousand |
| 06 Feb, 2025 | 16.4 | 16.4 | 16.2 | 16.2 | 461.98 Thousand |
| 05 Feb, 2025 | 16.2 | 16.4 | 16.2 | 16.3 | 142.24 Thousand |
| 04 Feb, 2025 | 16.3 | 16.4 | 16.1 | 16.2 | 462.03 Thousand |
| 03 Feb, 2025 | 16.3 | 16.4 | 16.2 | 16.3 | 680.22 Thousand |
| 31 Jan, 2025 | 16.5 | 16.5 | 16.3 | 16.3 | 199.54 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A