Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 15.6 | 15.7 | 15.5 | 15.5 | 300.37 Thousand |
| 27 May, 2025 | 15.6 | 15.7 | 15.6 | 15.7 | 213.75 Thousand |
| 26 May, 2025 | 15.8 | 15.8 | 15.6 | 15.6 | 123.33 Thousand |
| 23 May, 2025 | 15.6 | 15.8 | 15.6 | 15.8 | 137.32 Thousand |
| 22 May, 2025 | 15.5 | 15.7 | 15.5 | 15.7 | 124.9 Thousand |
| 21 May, 2025 | 15.6 | 15.7 | 15.6 | 15.6 | 255.69 Thousand |
| 20 May, 2025 | 15.7 | 15.8 | 15.6 | 15.6 | 367.47 Thousand |
| 19 May, 2025 | 15.8 | 15.8 | 15.6 | 15.7 | 518.9 Thousand |
| 16 May, 2025 | 15.6 | 15.8 | 15.5 | 15.7 | 162.82 Thousand |
| 15 May, 2025 | 15.7 | 15.8 | 15.5 | 15.6 | 270.32 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A