Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 14.5 | 14.5 | 14.2 | 14.3 | 929.52 Thousand |
| 07 Nov, 2023 | 14.5 | 14.6 | 14.3 | 14.4 | 474.53 Thousand |
| 06 Nov, 2023 | 14.9 | 14.9 | 14.3 | 14.5 | 1.95 Million |
| 03 Nov, 2023 | 14.8 | 15.0 | 14.7 | 14.8 | 431.92 Thousand |
| 02 Nov, 2023 | 14.6 | 14.9 | 14.6 | 14.7 | 382.54 Thousand |
| 01 Nov, 2023 | 14.7 | 14.7 | 14.5 | 14.6 | 580.86 Thousand |
| 31 Oct, 2023 | 14.8 | 14.9 | 14.7 | 14.7 | 419.34 Thousand |
| 30 Oct, 2023 | 14.9 | 15.0 | 14.8 | 14.9 | 479.77 Thousand |
| 27 Oct, 2023 | 14.7 | 14.9 | 14.5 | 14.9 | 485.43 Thousand |
| 26 Oct, 2023 | 14.9 | 15.0 | 14.6 | 14.6 | 606.59 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A