Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 15.0 | 15.1 | 14.8 | 15.1 | 391.38 Thousand |
| 21 Nov, 2023 | 15.2 | 15.2 | 14.9 | 15.1 | 308.41 Thousand |
| 20 Nov, 2023 | 14.8 | 15.1 | 14.7 | 15.1 | 1.05 Million |
| 17 Nov, 2023 | 14.7 | 14.9 | 14.6 | 14.8 | 658.62 Thousand |
| 16 Nov, 2023 | 14.5 | 14.8 | 14.5 | 14.7 | 488 Thousand |
| 15 Nov, 2023 | 14.4 | 14.6 | 14.3 | 14.5 | 613.42 Thousand |
| 14 Nov, 2023 | 14.2 | 14.3 | 14.1 | 14.2 | 516.96 Thousand |
| 13 Nov, 2023 | 14.3 | 14.4 | 14.1 | 14.3 | 635.49 Thousand |
| 10 Nov, 2023 | 14.2 | 14.4 | 14.1 | 14.3 | 322.89 Thousand |
| 09 Nov, 2023 | 14.3 | 14.3 | 14.0 | 14.2 | 807.67 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A