Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 15.0 | 15.0 | 14.9 | 15.0 | 190.43 Thousand |
| 21 Dec, 2023 | 14.9 | 15.0 | 14.8 | 15.0 | 255.55 Thousand |
| 20 Dec, 2023 | 14.7 | 15.0 | 14.7 | 14.9 | 1.01 Million |
| 19 Dec, 2023 | 14.8 | 14.8 | 14.6 | 14.7 | 659.35 Thousand |
| 18 Dec, 2023 | 14.5 | 14.8 | 14.5 | 14.8 | 593.97 Thousand |
| 15 Dec, 2023 | 14.7 | 14.8 | 14.5 | 14.5 | 832.95 Thousand |
| 14 Dec, 2023 | 14.5 | 14.7 | 14.4 | 14.6 | 237.66 Thousand |
| 13 Dec, 2023 | 14.5 | 14.6 | 14.5 | 14.5 | 271.79 Thousand |
| 12 Dec, 2023 | 14.9 | 14.9 | 14.4 | 14.6 | 858.73 Thousand |
| 08 Dec, 2023 | 14.9 | 14.9 | 14.5 | 14.8 | 1.04 Million |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A