Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 15.3 | 15.4 | 15.2 | 15.3 | 117 Thousand |
| 09 Jan, 2024 | 15.3 | 15.4 | 15.2 | 15.3 | 388.54 Thousand |
| 08 Jan, 2024 | 15.3 | 15.5 | 15.2 | 15.2 | 314.07 Thousand |
| 05 Jan, 2024 | 15.3 | 15.4 | 15.3 | 15.3 | 238.04 Thousand |
| 04 Jan, 2024 | 15.3 | 15.4 | 15.2 | 15.3 | 489.32 Thousand |
| 03 Jan, 2024 | 15.3 | 15.4 | 15.2 | 15.4 | 399.56 Thousand |
| 02 Jan, 2024 | 15.3 | 15.4 | 15.2 | 15.4 | 354.43 Thousand |
| 28 Dec, 2023 | 15.1 | 15.3 | 15.1 | 15.3 | 267.27 Thousand |
| 27 Dec, 2023 | 14.9 | 15.4 | 14.9 | 15.1 | 1.19 Million |
| 26 Dec, 2023 | 15.0 | 15.1 | 14.9 | 14.9 | 222.84 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A