Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 15.0 | 15.0 | 14.8 | 14.8 | 783.2 Thousand |
| 06 Feb, 2024 | 14.9 | 15.0 | 14.8 | 14.9 | 312.71 Thousand |
| 05 Feb, 2024 | 15.1 | 15.1 | 14.8 | 14.8 | 682.08 Thousand |
| 02 Feb, 2024 | 15.2 | 15.2 | 15.0 | 15.2 | 226.73 Thousand |
| 01 Feb, 2024 | 14.9 | 15.2 | 14.9 | 15.1 | 156.94 Thousand |
| 31 Jan, 2024 | 15.2 | 15.2 | 14.8 | 14.9 | 724.83 Thousand |
| 30 Jan, 2024 | 15.2 | 15.2 | 15.0 | 15.1 | 272.68 Thousand |
| 29 Jan, 2024 | 15.2 | 15.2 | 15.1 | 15.2 | 118.17 Thousand |
| 26 Jan, 2024 | 15.3 | 15.3 | 15.1 | 15.1 | 134.11 Thousand |
| 25 Jan, 2024 | 15.2 | 15.3 | 15.0 | 15.2 | 255.66 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A