Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 14.9 | 15.1 | 14.8 | 15.1 | 420.3 Thousand |
| 20 Feb, 2024 | 15.1 | 15.1 | 14.8 | 14.9 | 587.73 Thousand |
| 19 Feb, 2024 | 14.9 | 15.1 | 14.8 | 15.1 | 287.07 Thousand |
| 16 Feb, 2024 | 14.9 | 15.1 | 14.8 | 14.8 | 1.13 Million |
| 15 Feb, 2024 | 15.1 | 15.1 | 14.9 | 15.0 | 316.89 Thousand |
| 14 Feb, 2024 | 15.0 | 15.1 | 14.9 | 15.1 | 355.21 Thousand |
| 13 Feb, 2024 | 14.9 | 15.1 | 14.9 | 15.0 | 424.98 Thousand |
| 12 Feb, 2024 | 14.8 | 14.9 | 14.7 | 14.9 | 322.63 Thousand |
| 09 Feb, 2024 | 14.7 | 14.9 | 14.6 | 14.7 | 593.97 Thousand |
| 08 Feb, 2024 | 14.9 | 15.0 | 14.6 | 14.7 | 780.17 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A