Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 14.1 | 14.2 | 14.0 | 14.1 | 888.35 Thousand |
| 21 Mar, 2024 | 14.1 | 14.2 | 14.0 | 14.1 | 1.27 Million |
| 20 Mar, 2024 | 14.3 | 14.4 | 14.0 | 14.1 | 1.67 Million |
| 19 Mar, 2024 | 14.4 | 14.4 | 14.2 | 14.3 | 790.42 Thousand |
| 18 Mar, 2024 | 14.5 | 14.5 | 14.3 | 14.4 | 947.79 Thousand |
| 15 Mar, 2024 | 14.2 | 14.6 | 14.2 | 14.4 | 3.18 Million |
| 14 Mar, 2024 | 15.7 | 15.8 | 15.5 | 15.6 | 5.34 Million |
| 13 Mar, 2024 | 15.9 | 15.9 | 15.6 | 15.8 | 3.39 Million |
| 12 Mar, 2024 | 15.8 | 15.9 | 15.7 | 15.9 | 1.6 Million |
| 11 Mar, 2024 | 16.0 | 16.0 | 15.7 | 15.9 | 2.22 Million |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A