Lanna Resources Public Company Limited (LANNA.BK)

THB 15.5

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 13.9 14.0 13.8 13.9 553.49 Thousand
24 Apr, 2024 13.7 13.9 13.7 13.9 290.66 Thousand
23 Apr, 2024 13.7 13.9 13.7 13.7 270.89 Thousand
22 Apr, 2024 13.8 13.8 13.6 13.7 841.79 Thousand
19 Apr, 2024 13.7 13.9 13.7 13.7 840.17 Thousand
18 Apr, 2024 13.8 13.8 13.7 13.8 315.7 Thousand
17 Apr, 2024 13.9 13.9 13.7 13.7 854.58 Thousand
11 Apr, 2024 13.9 13.9 13.8 13.9 244.4 Thousand
10 Apr, 2024 13.9 14.1 13.8 13.9 755.05 Thousand
09 Apr, 2024 13.7 14.0 13.7 13.9 997.09 Thousand