Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 13.9 | 13.9 | 13.7 | 13.7 | 866.41 Thousand |
| 04 Apr, 2024 | 14.0 | 14.1 | 13.8 | 13.9 | 1.41 Million |
| 03 Apr, 2024 | 14.1 | 14.1 | 14.0 | 14.0 | 713.05 Thousand |
| 02 Apr, 2024 | 14.0 | 14.1 | 13.9 | 14.0 | 1.38 Million |
| 01 Apr, 2024 | 14.1 | 14.1 | 14.0 | 14.1 | 192.75 Thousand |
| 29 Mar, 2024 | 14.0 | 14.1 | 14.0 | 14.0 | 350.22 Thousand |
| 28 Mar, 2024 | 14.1 | 14.1 | 14.0 | 14.0 | 434.5 Thousand |
| 27 Mar, 2024 | 14.1 | 14.1 | 14.0 | 14.1 | 272.53 Thousand |
| 26 Mar, 2024 | 14.1 | 14.1 | 13.9 | 14.0 | 571.29 Thousand |
| 25 Mar, 2024 | 14.1 | 14.2 | 14.0 | 14.0 | 594.96 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A