Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 14.0 | 14.1 | 14.0 | 14.0 | 398.82 Thousand |
| 10 May, 2024 | 14.0 | 14.1 | 14.0 | 14.0 | 304.3 Thousand |
| 09 May, 2024 | 14.0 | 14.1 | 14.0 | 14.0 | 148.81 Thousand |
| 08 May, 2024 | 14.0 | 14.1 | 14.0 | 14.0 | 362.11 Thousand |
| 07 May, 2024 | 14.0 | 14.1 | 13.9 | 14.0 | 421.75 Thousand |
| 03 May, 2024 | 14.0 | 14.1 | 13.9 | 14.0 | 399.3 Thousand |
| 02 May, 2024 | 14.1 | 14.1 | 13.9 | 14.0 | 545.16 Thousand |
| 30 Apr, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 179.55 Thousand |
| 29 Apr, 2024 | 14.0 | 14.1 | 13.9 | 14.0 | 445.01 Thousand |
| 26 Apr, 2024 | 13.9 | 14.0 | 13.9 | 14.0 | 720.95 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A