Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 15.2 | 15.2 | 15.1 | 15.2 | 256.48 Thousand |
| 27 May, 2024 | 15.2 | 15.2 | 15.1 | 15.2 | 360.12 Thousand |
| 24 May, 2024 | 15.0 | 15.2 | 15.0 | 15.1 | 307.98 Thousand |
| 23 May, 2024 | 15.0 | 15.1 | 14.9 | 15.0 | 554.41 Thousand |
| 21 May, 2024 | 15.2 | 15.3 | 14.8 | 15.0 | 2.34 Million |
| 20 May, 2024 | 15.1 | 15.4 | 14.9 | 15.3 | 3.83 Million |
| 17 May, 2024 | 14.7 | 15.0 | 14.7 | 15.0 | 2.24 Million |
| 16 May, 2024 | 14.1 | 14.8 | 14.1 | 14.6 | 1.82 Million |
| 15 May, 2024 | 14.2 | 14.2 | 14.1 | 14.1 | 429.76 Thousand |
| 14 May, 2024 | 14.1 | 14.2 | 14.0 | 14.2 | 614.25 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A