Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 14.7 | 14.8 | 14.6 | 14.7 | 753.75 Thousand |
| 11 Jun, 2024 | 14.7 | 14.9 | 14.7 | 14.8 | 1.13 Million |
| 10 Jun, 2024 | 15.0 | 15.0 | 14.7 | 14.7 | 1.05 Million |
| 07 Jun, 2024 | 15.1 | 15.1 | 14.9 | 14.9 | 648.84 Thousand |
| 06 Jun, 2024 | 15.0 | 15.1 | 14.8 | 15.1 | 1.08 Million |
| 05 Jun, 2024 | 15.0 | 15.1 | 14.9 | 15.0 | 834.85 Thousand |
| 04 Jun, 2024 | 15.0 | 15.2 | 15.0 | 15.1 | 368.64 Thousand |
| 31 May, 2024 | 15.1 | 15.2 | 15.0 | 15.0 | 406.8 Thousand |
| 30 May, 2024 | 15.2 | 15.2 | 15.0 | 15.0 | 603.47 Thousand |
| 29 May, 2024 | 15.2 | 15.3 | 15.0 | 15.2 | 820.67 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A