Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 14.4 | 14.4 | 14.3 | 14.3 | 316.26 Thousand |
| 09 Jul, 2024 | 14.4 | 14.5 | 14.4 | 14.4 | 603.04 Thousand |
| 08 Jul, 2024 | 14.2 | 14.4 | 14.2 | 14.4 | 276.48 Thousand |
| 05 Jul, 2024 | 14.1 | 14.2 | 14.0 | 14.2 | 326.63 Thousand |
| 04 Jul, 2024 | 14.2 | 14.3 | 14.1 | 14.2 | 497.26 Thousand |
| 03 Jul, 2024 | 13.9 | 14.2 | 13.9 | 14.0 | 236.09 Thousand |
| 02 Jul, 2024 | 14.0 | 14.1 | 13.9 | 13.9 | 526.22 Thousand |
| 01 Jul, 2024 | 14.1 | 14.2 | 14.0 | 14.0 | 467.69 Thousand |
| 28 Jun, 2024 | 14.3 | 14.3 | 13.7 | 14.0 | 3.79 Million |
| 27 Jun, 2024 | 14.3 | 14.4 | 14.2 | 14.2 | 567.8 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A