Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 14.2 | 14.3 | 14.1 | 14.1 | 665.72 Thousand |
| 08 Aug, 2024 | 14.0 | 14.2 | 14.0 | 14.2 | 635.54 Thousand |
| 07 Aug, 2024 | 14.0 | 14.1 | 14.0 | 14.0 | 479.7 Thousand |
| 06 Aug, 2024 | 14.0 | 14.1 | 13.9 | 14.0 | 452.51 Thousand |
| 05 Aug, 2024 | 14.0 | 14.2 | 13.9 | 13.9 | 1.2 Million |
| 02 Aug, 2024 | 14.2 | 14.3 | 14.1 | 14.1 | 707.93 Thousand |
| 01 Aug, 2024 | 14.1 | 14.3 | 14.1 | 14.3 | 303.29 Thousand |
| 31 Jul, 2024 | 13.9 | 14.1 | 13.8 | 14.0 | 865.95 Thousand |
| 30 Jul, 2024 | 14.0 | 14.0 | 13.8 | 13.9 | 753.29 Thousand |
| 26 Jul, 2024 | 13.8 | 14.1 | 13.8 | 14.0 | 1.32 Million |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A