Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 13.9 | 14.0 | 13.7 | 13.8 | 745.69 Thousand |
| 24 Jul, 2024 | 14.0 | 14.1 | 13.9 | 13.9 | 864.05 Thousand |
| 23 Jul, 2024 | 14.3 | 14.3 | 13.9 | 14.0 | 2.16 Million |
| 19 Jul, 2024 | 14.3 | 14.4 | 14.2 | 14.2 | 694.5 Thousand |
| 18 Jul, 2024 | 14.4 | 14.5 | 14.3 | 14.3 | 851.39 Thousand |
| 17 Jul, 2024 | 14.6 | 14.6 | 14.4 | 14.4 | 281.36 Thousand |
| 16 Jul, 2024 | 14.5 | 14.6 | 14.5 | 14.5 | 887.85 Thousand |
| 15 Jul, 2024 | 14.6 | 14.6 | 14.4 | 14.4 | 489.95 Thousand |
| 12 Jul, 2024 | 14.3 | 14.6 | 14.3 | 14.6 | 608.34 Thousand |
| 11 Jul, 2024 | 14.3 | 14.4 | 14.3 | 14.3 | 351.19 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A