Lanna Resources Public Company Limited (LANNA.BK)
THB 15.5
(1.31%)
THB 15.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 14.3 | 14.4 | 14.3 | 14.3 | 278.93 Thousand |
| 25 Jun, 2024 | 14.4 | 14.5 | 14.3 | 14.3 | 996.27 Thousand |
| 24 Jun, 2024 | 14.3 | 14.4 | 14.2 | 14.3 | 592.53 Thousand |
| 21 Jun, 2024 | 14.2 | 14.4 | 14.1 | 14.3 | 676.07 Thousand |
| 20 Jun, 2024 | 14.3 | 14.4 | 14.2 | 14.2 | 979.22 Thousand |
| 19 Jun, 2024 | 14.4 | 14.5 | 14.0 | 14.3 | 2.38 Million |
| 18 Jun, 2024 | 14.3 | 14.6 | 14.3 | 14.4 | 466.9 Thousand |
| 17 Jun, 2024 | 14.4 | 14.4 | 14.2 | 14.3 | 855.79 Thousand |
| 14 Jun, 2024 | 14.5 | 14.6 | 14.4 | 14.5 | 459.56 Thousand |
| 13 Jun, 2024 | 14.7 | 14.8 | 14.5 | 14.5 | 848.37 Thousand |
ERPSOFT
0033
ACMDY
000615
INCLU
INVE-A