Lighting and Equipment Public Company Limited (L&E.BK)

THB 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1.21 1.21 1.2 1.21 3600.00
26 Mar, 2025 1.18 1.21 1.18 1.21 26.5 Thousand
25 Mar, 2025 1.2 1.2 1.2 1.2 4500.00
24 Mar, 2025 1.2 1.2 1.2 1.2 4500.00
21 Mar, 2025 1.18 1.18 1.05 1.18 36.5 Thousand
20 Mar, 2025 1.19 1.19 1.19 1.19 200.00
19 Mar, 2025 1.2 1.22 1.19 1.2 68.27 Thousand
18 Mar, 2025 1.22 1.22 1.22 1.22 33 Thousand
17 Mar, 2025 1.22 1.22 1.22 1.22 1200.00
14 Mar, 2025 1.2 1.2 1.19 1.2 32.1 Thousand