Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.2
(0.0%)
THB 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.21 | 1.29 | 1.18 | 1.2 | 7839.00 |
| 12 Nov, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 20.1 Thousand |
| 11 Nov, 2024 | 1.3 | 1.3 | 1.2 | 1.24 | 20.72 Thousand |
| 08 Nov, 2024 | 1.24 | 1.31 | 1.24 | 1.3 | 13.9 Thousand |
| 07 Nov, 2024 | 1.25 | 1.25 | 1.19 | 1.25 | 2500.00 |
| 05 Nov, 2024 | 1.25 | 1.25 | 1.19 | 1.24 | 17.82 Thousand |
| 04 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 10 Thousand |
| 01 Nov, 2024 | 1.29 | 1.32 | 1.22 | 1.24 | 5601.00 |
| 31 Oct, 2024 | 1.21 | 1.27 | 1.19 | 1.27 | 3100.00 |
| 30 Oct, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 21.2 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613