THB 1.21
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 26.5 Thousand |
25 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 4500.00 |
24 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 4500.00 |
21 Mar, 2025 | 1.18 | 1.18 | 1.05 | 1.18 | 36.5 Thousand |
20 Mar, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 200.00 |
19 Mar, 2025 | 1.2 | 1.22 | 1.19 | 1.2 | 68.27 Thousand |
18 Mar, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 33 Thousand |
17 Mar, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1200.00 |
14 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 32.1 Thousand |
12 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 900.00 |
INCON
BGTTF
DMMX
600604
NYMTZ
3613