Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.2
(0.0%)
THB 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 10 Thousand |
| 10 Feb, 2025 | 1.19 | 1.2 | 1.08 | 1.2 | 23.22 Thousand |
| 07 Feb, 2025 | 1.12 | 1.21 | 1.11 | 1.19 | 20.2 Thousand |
| 06 Feb, 2025 | 1.19 | 1.19 | 1.17 | 1.19 | 50.1 Thousand |
| 05 Feb, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 127.52 Thousand |
| 04 Feb, 2025 | 1.25 | 1.25 | 1.2 | 1.21 | 3100.00 |
| 03 Feb, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 86.62 Thousand |
| 31 Jan, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 4200.00 |
| 30 Jan, 2025 | 1.26 | 1.28 | 1.25 | 1.25 | 31.1 Thousand |
| 28 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 5000.00 |
INCON
BGTTF
DMMX
600604
NYMTZ
3613