THB 1.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 12.3 Thousand |
10 Oct, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 83.2 Thousand |
09 Oct, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 105.47 Thousand |
08 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 18.2 Thousand |
07 Oct, 2024 | 1.26 | 1.26 | 1.2 | 1.25 | 72.1 Thousand |
04 Oct, 2024 | 1.25 | 1.26 | 1.21 | 1.22 | 85.6 Thousand |
03 Oct, 2024 | 1.25 | 1.28 | 1.24 | 1.27 | 42.1 Thousand |
02 Oct, 2024 | 1.26 | 1.27 | 1.21 | 1.25 | 39.6 Thousand |
01 Oct, 2024 | 1.29 | 1.3 | 1.25 | 1.25 | 28 Thousand |
30 Sep, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 24.9 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613