Lighting and Equipment Public Company Limited (L&E.BK)
THB 1.2
(0.0%)
THB 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.2 | 1.23 | 1.2 | 1.2 | 24.49 Thousand |
| 28 Oct, 2024 | 1.2 | 1.23 | 1.2 | 1.23 | 606.00 |
| 25 Oct, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 28.06 Thousand |
| 24 Oct, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 20.5 Thousand |
| 22 Oct, 2024 | 1.24 | 1.25 | 1.22 | 1.25 | 142.9 Thousand |
| 21 Oct, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 30.6 Thousand |
| 18 Oct, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 30.6 Thousand |
| 17 Oct, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 10 Thousand |
| 16 Oct, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 22.16 Thousand |
| 15 Oct, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 20.71 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613