THB 1.21
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 19.99 Thousand |
09 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
06 Jun, 2025 | 1.15 | 1.19 | 1.13 | 1.19 | 25.7 Thousand |
05 Jun, 2025 | 1.12 | 1.16 | 1.1 | 1.13 | 125.1 Thousand |
04 Jun, 2025 | 1.16 | 1.19 | 1.1 | 1.12 | 85.4 Thousand |
30 May, 2025 | 1.17 | 1.2 | 1.17 | 1.2 | 10.8 Thousand |
29 May, 2025 | 1.23 | 1.29 | 1.15 | 1.21 | 17.8 Thousand |
28 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
27 May, 2025 | 1.19 | 1.22 | 1.19 | 1.22 | 30.5 Thousand |
26 May, 2025 | 1.24 | 1.24 | 1.18 | 1.22 | 96.2 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613