THB 1.21
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.14 | 1.14 | 1.12 | 1.14 | 12.3 Thousand |
18 Jun, 2025 | 1.28 | 1.28 | 1.2 | 1.2 | 700.00 |
17 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 10 Thousand |
16 Jun, 2025 | 1.2 | 1.2 | 1.15 | 1.15 | 500.00 |
13 Jun, 2025 | 1.22 | 1.22 | 1.13 | 1.16 | 16.1 Thousand |
12 Jun, 2025 | 1.18 | 1.25 | 1.16 | 1.25 | 5300.00 |
11 Jun, 2025 | 1.22 | 1.29 | 1.16 | 1.22 | 2426.00 |
10 Jun, 2025 | 1.2 | 1.2 | 1.15 | 1.2 | 21.42 Thousand |
09 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
06 Jun, 2025 | 1.15 | 1.19 | 1.13 | 1.19 | 25.7 Thousand |
INCON
BGTTF
DMMX
600604
NYMTZ
3613