Lighting and Equipment Public Company Limited (L&E.BK)

THB 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.2 1.2 1.2 1.2 10 Thousand
21 Apr, 2025 1.18 1.2 1.18 1.2 12.8 Thousand
18 Apr, 2025 1.21 1.21 1.21 1.21 598.00
17 Apr, 2025 1.17 1.17 1.17 1.17 3500.00
16 Apr, 2025 1.2 1.2 1.2 1.2 10.12 Thousand
10 Apr, 2025 1.15 1.2 1.15 1.2 6121.00
09 Apr, 2025 1.14 1.15 1.12 1.15 130.3 Thousand
08 Apr, 2025 1.05 1.1 1.05 1.1 33.85 Thousand
04 Apr, 2025 1.2 1.2 1.2 1.2 35.89 Thousand
03 Apr, 2025 1.2 1.21 1.2 1.2 80.5 Thousand